Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.90In the Money | $18.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $16.95In the Money | $17.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $15.95In the Money | $16.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $14.95In the Money | $15.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.00In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $13.00In the Money | $13.20In the Money | $13.35In the Money | $0.35In the Money | 5In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.05In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.10In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $10.10In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $9.15In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $8.25In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $6.45In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $5.60In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 10Out of the Money | 36Out of the Money | |
SUIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $0.05In the Money | 1In the Money | 59In the Money | SUOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SUIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 232In the Money | SUNear the Money | $0.89Near the Money | $0.95Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SUUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 395Underlying issue's last price |
SUNear the Money | $2.10Near the Money | $2.19Near the Money | $2.44Near the Money | $0.31Near the Money | 11Near the Money | 257Near the Money | SUIn the Money | $1.97In the Money | $2.06In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SUNear the Money | $1.24Near the Money | $1.31Near the Money | $1.25Near the Money | $-0.04Near the Money | 8Near the Money | 378Near the Money | SUIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SUOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.02Out of the Money | 43Out of the Money | 315Out of the Money | SUIn the Money | $4.55In the Money | $4.70In the Money | $4.50In the Money | $-0.40In the Money | 20In the Money | 15In the Money | |
SUOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 2Out of the Money | 125Out of the Money | SUIn the Money | $6.30In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SUIn the Money | $8.15In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $10.15In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $12.15In the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.15In the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.15In the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |