Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.95In the Money | $21.15In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $19.95In the Money | $20.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $18.95In the Money | $19.25In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $18.00In the Money | $18.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $17.00In the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $16.00In the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $15.00In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.00In the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $12.95In the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $11.95In the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $11.05In the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $10.05In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | SUOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $9.20In the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $8.20In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SUIn the Money | $7.30In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | SUOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SUIn the Money | $6.50In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 229In the Money | SUOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $5.60In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | SUOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SUIn the Money | $4.05In the Money | $4.20In the Money | $4.45In the Money | $0.10In the Money | 1In the Money | 255In the Money | SUOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SUUnderlying issue's last price | $2.78Underlying issue's last price | $2.85Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
SUNear the Money | $1.71Near the Money | $1.81Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SUIn the Money | $2.68In the Money | $2.76In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUNear the Money | $1.02Near the Money | $1.08Near the Money | $1.20Near the Money | $0.06Near the Money | 10Near the Money | 110Near the Money | SUIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SUOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.07Out of the Money | 5Out of the Money | 208Out of the Money | SUIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $7.30In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.35In the Money | $9.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.25In the Money | $11.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.25In the Money | $13.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |