Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.80In the Money | $21.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $19.80In the Money | $20.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $18.75In the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $17.75In the Money | $18.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $16.75In the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $15.75In the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.80In the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.80In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $12.80In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $11.85In the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $10.90In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $10.00In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $9.05In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $8.10In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SUIn the Money | $7.25In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | SUOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $6.40In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 231In the Money | SUOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $5.60In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 152In the Money | SUOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SUIn the Money | $4.05In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | SUNear the Money | $1.19Near the Money | $1.26Near the Money | $1.30Near the Money | $0.06Near the Money | 10Near the Money | 132Near the Money | |
SUUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $3.10Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $1.88Underlying issue's last price | $1.96Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
SUNear the Money | $1.80Near the Money | $1.87Near the Money | $2.04Near the Money | $0.10Near the Money | 35Near the Money | 51Near the Money | SUIn the Money | $2.90In the Money | $2.97In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SUIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SUOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SUIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $7.55In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.45In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |