Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $16.30In the Money | $16.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $14.35In the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $13.35In the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.40In the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SUIn the Money | $11.40In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $10.45In the Money | $10.65In the Money | $10.45In the Money | $-0.50In the Money | 10In the Money | 102In the Money | SUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SUIn the Money | $9.50In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $8.60In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | SUOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SUIn the Money | $7.70In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $6.80In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 809In the Money | SUOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SUIn the Money | $5.95In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SUIn the Money | $5.15In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | SUOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $4.40In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SUOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 286In the Money | SUNear the Money | $1.44Near the Money | $1.54Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | |
SUIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | SUNear the Money | $1.83Near the Money | $1.89Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SUUnderlying issue's last price | $2.46Underlying issue's last price | $2.52Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $2.27Underlying issue's last price | $2.34Underlying issue's last price | $2.32Underlying issue's last price | $0.06Underlying issue's last price | 34Underlying issue's last price | 143Underlying issue's last price |
SUNear the Money | $1.54Near the Money | $1.62Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | SUIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SUIn the Money | $4.80In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SUOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 5Out of the Money | 263Out of the Money | SUIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | 30In the Money | 201In the Money | |
SUOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SUIn the Money | $6.35In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SUOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | SUIn the Money | $8.05In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SUIn the Money | $9.90In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SUIn the Money | $11.80In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUIn the Money | $13.85In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.85In the Money | $16.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.80In the Money | $18.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |