Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $21.50In the Money | $21.85In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $19.50In the Money | $19.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $18.50In the Money | $18.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $17.50In the Money | $17.85In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SUIn the Money | $16.50In the Money | $16.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $15.50In the Money | $15.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | SUOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 159Out of the Money | |
SUIn the Money | $14.50In the Money | $14.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.50In the Money | $13.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 159In the Money | SUOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SUIn the Money | $12.55In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $11.60In the Money | $12.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 809In the Money | SUOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SUIn the Money | $10.65In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SUIn the Money | $9.80In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | SUOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SUIn the Money | $8.80In the Money | $9.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | SUOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 2Out of the Money | 12Out of the Money | |
SUIn the Money | $7.90In the Money | $8.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 286In the Money | SUOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | |
SUIn the Money | $7.10In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | SUOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 20Out of the Money | 40Out of the Money | |
SUIn the Money | $6.25In the Money | $6.55In the Money | $6.00In the Money | $0.30In the Money | 2In the Money | 415In the Money | SUOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SUIn the Money | $4.70In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 185In the Money | SUOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SUIn the Money | $3.40In the Money | $3.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 83In the Money | SUNear the Money | $1.94Near the Money | $2.07Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SUUnderlying issue's last price | $2.84Underlying issue's last price | $2.98Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $2.36Underlying issue's last price | $2.53Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
SUNear the Money | $2.30Near the Money | $2.47Near the Money | $2.22Near the Money | $0.25Near the Money | 2Near the Money | 31Near the Money | SUIn the Money | $2.85In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SUNear the Money | $1.47Near the Money | $1.63Near the Money | $1.52Near the Money | $0.26Near the Money | 1Near the Money | 1,724Near the Money | SUIn the Money | $4.05In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SUIn the Money | $5.45In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SUIn the Money | $7.05In the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUIn the Money | $8.75In the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $10.65In the Money | $11.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.65In the Money | $13.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |