Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $19.00In the Money | $19.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $17.05In the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $16.05In the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $15.05In the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SUIn the Money | $14.05In the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.05In the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SUIn the Money | $12.05In the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.05In the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SUIn the Money | $10.10In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $9.15In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 806In the Money | SUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
SUIn the Money | $8.20In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 14Out of the Money | 62Out of the Money | |
SUIn the Money | $7.25In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SUIn the Money | $6.35In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SUOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $5.50In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | SUOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | |
SUIn the Money | $4.65In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | SUOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 472In the Money | SUNear the Money | $0.92Near the Money | $0.99Near the Money | $0.83Near the Money | $-0.08Near the Money | 1Near the Money | 154Near the Money | |
SUUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.61Underlying issue's last price | $1.67Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
SUNear the Money | $1.41Near the Money | $1.51Near the Money | $1.77Near the Money | $0.09Near the Money | 5Near the Money | 245Near the Money | SUIn the Money | $2.62In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SUNear the Money | $1.04Near the Money | $1.13Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | SUIn the Money | $3.25In the Money | $3.35In the Money | $2.97In the Money | $-0.18In the Money | 20In the Money | 71In the Money | |
SUOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $-0.22Out of the Money | 15Out of the Money | 124Out of the Money | SUIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SUOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 30Out of the Money | 1,746Out of the Money | SUIn the Money | $5.55In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | SUIn the Money | $7.30In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SUIn the Money | $9.25In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUIn the Money | $11.20In the Money | $11.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.20In the Money | $13.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.15In the Money | $15.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |