Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $7.05In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.55In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $6.05In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $5.55In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SUIn the Money | $5.05In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | 6In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SUIn the Money | $4.55In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SUIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.35In the Money | 3In the Money | 66In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SUIn the Money | $3.05In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | 15In the Money | 136In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SUIn the Money | $2.05In the Money | $2.22In the Money | $1.45In the Money | $0.28In the Money | 3In the Money | 122In the Money | SUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | 3Near the Money | 17Near the Money | |
SUIn the Money | $1.05In the Money | $1.21In the Money | $0.52In the Money | $0.00In the Money | 32In the Money | 48In the Money | SUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.18Near the Money | 26Near the Money | 40Near the Money | |
SUUnderlying issue's last price | $0.11Underlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 62Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $-0.51Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $0.82In the Money | $0.92In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $1.82In the Money | $1.92In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.82In the Money | $2.92In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |