Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $19.90In the Money | $20.05In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $17.90In the Money | $18.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $16.90In the Money | $17.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $15.90In the Money | $16.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SUIn the Money | $14.95In the Money | $15.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.95In the Money | $14.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SUIn the Money | $12.95In the Money | $13.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.00In the Money | $12.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SUIn the Money | $11.00In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $10.05In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 807In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
SUIn the Money | $9.10In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SUIn the Money | $8.15In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 133In the Money | SUOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SUIn the Money | $7.20In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | SUOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $6.35In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 285In the Money | SUOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
SUIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | SUOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SUIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | 15In the Money | 476In the Money | SUOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.38Underlying issue's last price | $1.44Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
SUNear the Money | $1.99Near the Money | $2.07Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | SUIn the Money | $2.22In the Money | $2.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SUNear the Money | $1.53Near the Money | $1.59Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | SUIn the Money | $2.77In the Money | $2.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SUNear the Money | $1.13Near the Money | $1.20Near the Money | $1.15Near the Money | $0.05Near the Money | 7Near the Money | 101Near the Money | SUIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SUOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,743Out of the Money | SUIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SUIn the Money | $6.50In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SUIn the Money | $8.30In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUIn the Money | $10.25In the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.15In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.15In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |