Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.10In the Money | $17.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $15.15In the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $14.15In the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $13.25In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SUIn the Money | $12.20In the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.25In the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 82In the Money | SUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SUIn the Money | $10.25In the Money | $10.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.30In the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 154In the Money | SUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SUIn the Money | $8.35In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $7.45In the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 809In the Money | SUOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
SUIn the Money | $6.60In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SUIn the Money | $5.70In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | SUOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SUIn the Money | $4.95In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SUOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $4.15In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 285In the Money | SUNear the Money | $1.06Near the Money | $1.11Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,572Near the Money | |
SUIn the Money | $3.45In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SUNear the Money | $1.36Near the Money | $1.43Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SUUnderlying issue's last price | $2.79Underlying issue's last price | $2.88Underlying issue's last price | $2.82Underlying issue's last price | $-0.48Underlying issue's last price | 3Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
SUNear the Money | $1.74Near the Money | $1.80Near the Money | $1.81Near the Money | $-0.30Near the Money | 3Near the Money | 184Near the Money | SUIn the Money | $2.72In the Money | $2.78In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SUOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 141Out of the Money | SUIn the Money | $4.00In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SUOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | SUIn the Money | $4.75In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SUOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SUIn the Money | $5.50In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | SUIn the Money | $7.25In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SUIn the Money | $9.10In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SUIn the Money | $11.00In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUIn the Money | $12.95In the Money | $13.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.95In the Money | $15.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.00In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |