Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $16.45In the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $14.50In the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $13.55In the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | 20In the Money | 1In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.55In the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SUIn the Money | $11.55In the Money | $11.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $10.60In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SUIn the Money | $9.65In the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $8.75In the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | SUOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SUIn the Money | $7.80In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $6.95In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 809In the Money | SUOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SUIn the Money | $6.05In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SUIn the Money | $5.25In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | SUOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SUIn the Money | $4.50In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | SUOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $3.75In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 285In the Money | SUNear the Money | $1.34Near the Money | $1.40Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | |
SUIn the Money | $3.10In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | SUNear the Money | $1.69Near the Money | $1.76Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SUUnderlying issue's last price | $2.51Underlying issue's last price | $2.57Underlying issue's last price | $2.62Underlying issue's last price | $-0.33Underlying issue's last price | 3Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $2.13Underlying issue's last price | $2.21Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
SUNear the Money | $1.57Near the Money | $1.64Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | SUIn the Money | $3.20In the Money | $3.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SUOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $1.03Out of the Money | $-0.15Out of the Money | 2Out of the Money | 90Out of the Money | SUIn the Money | $4.60In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SUOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SUIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.40In the Money | 100In the Money | 171In the Money | |
SUOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SUIn the Money | $6.15In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SUOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | SUIn the Money | $7.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SUIn the Money | $9.75In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SUIn the Money | $11.65In the Money | $11.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUIn the Money | $13.60In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.60In the Money | $15.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.60In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |