Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.80In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $8.80In the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $7.95In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $7.10In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $6.35In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $5.55In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUIn the Money | $4.80In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $0.09Out of the Money | 2Out of the Money | 24Out of the Money | |
SUIn the Money | $4.10In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2,946In the Money | SUNear the Money | $1.60Near the Money | $1.69Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SUIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | SUNear the Money | $1.96Near the Money | $2.06Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SUUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $2.40Underlying issue's last price | $2.51Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
SUNear the Money | $1.95Near the Money | $2.07Near the Money | $1.92Near the Money | $-0.33Near the Money | 13Near the Money | 16Near the Money | SUIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SUOut of the Money | $1.27Out of the Money | $1.36Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SUIn the Money | $4.80In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SUIn the Money | $6.25In the Money | $6.50In the Money | $6.50In the Money | $0.40In the Money | 5In the Money | ---In the Money | |
SUOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SUIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SUIn the Money | $9.65In the Money | $10.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $11.55In the Money | $12.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $13.50In the Money | $13.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $15.55In the Money | $15.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $17.55In the Money | $17.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |