Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $15.25In the Money | $15.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.25In the Money | $14.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $13.25In the Money | $13.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUIn the Money | $12.25In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.25In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SUIn the Money | $10.25In the Money | $10.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SUIn the Money | $9.25In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $8.25In the Money | $8.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SUIn the Money | $7.25In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SUIn the Money | $6.30In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,988In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SUIn the Money | $5.30In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SUIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $0.65In the Money | 20In the Money | 169In the Money | SUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1Out of the Money | 186Out of the Money | |
SUIn the Money | $2.56In the Money | $2.67In the Money | $2.44In the Money | $0.61In the Money | 55In the Money | 2,491In the Money | SUNear the Money | $0.27Near the Money | $0.32Near the Money | $0.48Near the Money | $-0.05Near the Money | 30Near the Money | 753Near the Money | |
SUUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 70Underlying issue's last price | 3,094Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.81Underlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 72Underlying issue's last price |
SUNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $0.10Near the Money | 94Near the Money | 394Near the Money | SUIn the Money | $2.03In the Money | $2.12In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SUIn the Money | $3.75In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SUIn the Money | $5.65In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SUIn the Money | $7.65In the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SUIn the Money | $9.65In the Money | $9.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.65In the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $13.65In the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |