Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $11.85In the Money | $12.05In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $10.90In the Money | $11.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $9.95In the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.00In the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $8.10In the Money | $8.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $7.20In the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $6.35In the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
SUIn the Money | $5.55In the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SUIn the Money | $4.75In the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2,946In the Money | SUOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $0.31Out of the Money | 14Out of the Money | 23Out of the Money | |
SUIn the Money | $4.05In the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | SUNear the Money | $1.35Near the Money | $1.41Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SUUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $1.75Underlying issue's last price | $0.57Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price |
SUNear the Money | $2.26Near the Money | $2.34Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SUIn the Money | $2.57In the Money | $2.66In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUNear the Money | $1.43Near the Money | $1.48Near the Money | $1.61Near the Money | $-0.65Near the Money | 100Near the Money | 246Near the Money | SUIn the Money | $3.75In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $-0.58Out of the Money | 2Out of the Money | 73Out of the Money | SUIn the Money | $5.15In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SUOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SUIn the Money | $6.80In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SUIn the Money | $8.55In the Money | $8.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SUIn the Money | $10.40In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $12.40In the Money | $12.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.30In the Money | $14.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.35In the Money | $16.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |