Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $12.90In the Money | $13.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.90In the Money | $12.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $10.90In the Money | $11.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUIn the Money | $9.95In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $8.95In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SUIn the Money | $7.95In the Money | $8.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SUIn the Money | $6.95In the Money | $7.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $5.95In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SUIn the Money | $5.00In the Money | $5.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SUIn the Money | $4.05In the Money | $4.25In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3,050In the Money | SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 7Out of the Money | 94Out of the Money | |
SUIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $1.32In the Money | 12In the Money | 95In the Money | SUNear the Money | $0.23Near the Money | $0.28Near the Money | $0.70Near the Money | $0.00Near the Money | 20Near the Money | 146Near the Money | |
SUUnderlying issue's last price | $2.37Underlying issue's last price | $2.46Underlying issue's last price | $2.40Underlying issue's last price | $1.35Underlying issue's last price | 38Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.65Underlying issue's last price | 28Underlying issue's last price | 190Underlying issue's last price |
SUNear the Money | $1.03Near the Money | $1.09Near the Money | $1.06Near the Money | $0.63Near the Money | 280Near the Money | 2,267Near the Money | SUIn the Money | $1.03In the Money | $1.09In the Money | $2.45In the Money | $0.00In the Money | 8In the Money | 779In the Money | |
SUNear the Money | $0.32Near the Money | $0.38Near the Money | $0.25Near the Money | $0.12Near the Money | 11Near the Money | 2,923Near the Money | SUIn the Money | $2.32In the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 38Out of the Money | 374Out of the Money | SUIn the Money | $4.05In the Money | $4.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 275Out of the Money | SUIn the Money | $6.00In the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SUIn the Money | $8.00In the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SUIn the Money | $10.00In the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SUIn the Money | $12.00In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.00In the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.00In the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |