Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $13.85In the Money | $14.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.90In the Money | $13.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $11.90In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $10.95In the Money | $11.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $10.00In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $9.05In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $8.15In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $7.25In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SUIn the Money | $6.40In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2,946In the Money | SUOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SUIn the Money | $5.60In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | SUOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $4.80In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SUUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.66Underlying issue's last price | $1.77Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
SUNear the Money | $2.31Near the Money | $2.38Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | SUIn the Money | $2.54In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUNear the Money | $1.44Near the Money | $1.51Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SUIn the Money | $3.70In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SUIn the Money | $5.15In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SUIn the Money | $6.70In the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SUIn the Money | $8.45In the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $10.40In the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $12.35In the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.30In the Money | $14.55In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |