Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $12.00In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.00In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $10.05In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUIn the Money | $9.00In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $8.05In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SUIn the Money | $7.05In the Money | $7.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SUIn the Money | $6.05In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $5.15In the Money | $5.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SUIn the Money | $4.20In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SUIn the Money | $3.30In the Money | $3.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3,050In the Money | SUOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 7Out of the Money | 94Out of the Money | |
SUIn the Money | $2.43In the Money | $2.59In the Money | $2.34In the Money | $0.61In the Money | 2In the Money | 95In the Money | SUNear the Money | $0.34Near the Money | $0.41Near the Money | $0.70Near the Money | $0.00Near the Money | 20Near the Money | 146Near the Money | |
SUUnderlying issue's last price | $1.64Underlying issue's last price | $1.81Underlying issue's last price | $1.64Underlying issue's last price | $0.59Underlying issue's last price | 12Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 190Underlying issue's last price |
SUNear the Money | $0.60Near the Money | $0.69Near the Money | $0.58Near the Money | $0.15Near the Money | 25Near the Money | 2,267Near the Money | SUIn the Money | $1.47In the Money | $1.56In the Money | $2.45In the Money | $0.00In the Money | 8In the Money | 779In the Money | |
SUNear the Money | $0.17Near the Money | $0.23Near the Money | $0.21Near the Money | $0.08Near the Money | 1Near the Money | 2,923Near the Money | SUIn the Money | $2.97In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | SUIn the Money | $4.85In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 275Out of the Money | SUIn the Money | $6.85In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SUIn the Money | $8.85In the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SUIn the Money | $10.85In the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SUIn the Money | $12.85In the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $14.85In the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.85In the Money | $17.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |