Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $10.85In the Money | $10.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $9.85In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $8.85In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUIn the Money | $7.85In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.90In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SUIn the Money | $5.90In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SUIn the Money | $4.95In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $4.00In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SUIn the Money | $3.10In the Money | $3.25In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.27Near the Money | $0.32Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SUIn the Money | $2.32In the Money | $2.41In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3,050In the Money | SUNear the Money | $0.44Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.17Near the Money | 20Near the Money | 94Near the Money | |
SUUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.69Underlying issue's last price | $0.39Underlying issue's last price | 18Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SUUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
SUNear the Money | $1.03Near the Money | $1.10Near the Money | $0.93Near the Money | $0.13Near the Money | 13Near the Money | 152Near the Money | SUIn the Money | $1.16In the Money | $1.20In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SUNear the Money | $0.34Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,272Near the Money | SUIn the Money | $2.45In the Money | $2.53In the Money | $2.68In the Money | $-0.26In the Money | 10In the Money | 797In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,923Out of the Money | SUIn the Money | $4.20In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | SUIn the Money | $6.15In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SUIn the Money | $8.15In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SUIn the Money | $10.15In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SUIn the Money | $12.15In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SUIn the Money | $14.15In the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $16.15In the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $18.15In the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |