Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.00In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.50In the Money | $2.66In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUIn the Money | $2.03In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
SUIn the Money | $1.06In the Money | $1.17In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
SUUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
SUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SUIn the Money | $0.95In the Money | $1.06In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 15Near the Money | 111Near the Money | SUIn the Money | $1.91In the Money | $2.03In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | SUIn the Money | $2.90In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SUIn the Money | $3.90In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SUIn the Money | $4.90In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $5.90In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.90In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.90In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |