Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.05In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $5.55In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.05In the Money | $5.25In the Money | $5.60In the Money | $0.05In the Money | 3In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SUIn the Money | $3.10In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SUIn the Money | $2.09In the Money | $2.26In the Money | $2.37In the Money | $-0.21In the Money | 10In the Money | 43In the Money | SUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
SUIn the Money | $1.09In the Money | $1.35In the Money | $1.61In the Money | $0.00In the Money | 1In the Money | 212In the Money | SUNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
SUUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.77Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SUUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 61Underlying issue's last price |
SUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.21Near the Money | $-0.03Near the Money | 1Near the Money | 265Near the Money | SUIn the Money | $0.88In the Money | $0.98In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.12Near the Money | 9Near the Money | 88Near the Money | SUIn the Money | $1.82In the Money | $1.94In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.80In the Money | $2.94In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.75In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.75In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |