Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.35In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.85In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $3.85In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $2.89In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | SUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
SUIn the Money | $1.89In the Money | $2.13In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | SUNear the Money | $0.18Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.01Near the Money | 10Near the Money | 20Near the Money | |
SUUnderlying issue's last price | $1.01Underlying issue's last price | $1.14Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
SUNear the Money | $0.39Near the Money | $0.43Near the Money | $0.54Near the Money | $-0.46Near the Money | 15Near the Money | 231Near the Money | SUIn the Money | $0.93In the Money | $0.99In the Money | $0.83In the Money | $0.19In the Money | 12In the Money | 106In the Money | |
SUNear the Money | $0.14Near the Money | $0.17Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | SUIn the Money | $1.65In the Money | $1.77In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SUIn the Money | $2.55In the Money | $2.69In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $3.45In the Money | $3.65In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.45In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.45In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |