Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $7.25In the Money | $7.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $6.75In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.25In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $5.25In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SUIn the Money | $4.25In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SUIn the Money | $3.25In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SUIn the Money | $2.28In the Money | $2.44In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 212In the Money | SUNear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
SUIn the Money | $1.33In the Money | $1.54In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 342In the Money | SUNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.22Near the Money | 10Near the Money | 61Near the Money | |
SUUnderlying issue's last price | $0.54Underlying issue's last price | $0.76Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SUUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
SUNear the Money | $0.14Near the Money | $0.19Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | SUIn the Money | $0.79In the Money | $0.93In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $1.67In the Money | $1.81In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.62In the Money | $2.78In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.60In the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |