Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.90In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.14Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SUIn the Money | $2.50In the Money | $2.66In the Money | $2.50In the Money | $-0.10In the Money | 5In the Money | 16In the Money | SUNear the Money | $0.20Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SUIn the Money | $1.68In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | SUNear the Money | $0.38Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.15Near the Money | 17Near the Money | 38Near the Money | |
SUUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SUNear the Money | $0.61Near the Money | $0.67Near the Money | $0.70Near the Money | $0.04Near the Money | 4Near the Money | 255Near the Money | SUIn the Money | $1.25In the Money | $1.32In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUNear the Money | $0.31Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.12Near the Money | 8Near the Money | 533Near the Money | SUIn the Money | $1.88In the Money | $2.04In the Money | $2.05In the Money | $-0.28In the Money | 20In the Money | 90In the Money | |
SUNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.09Near the Money | 1Near the Money | 179Near the Money | SUIn the Money | $2.72In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SUIn the Money | $3.60In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SUIn the Money | $4.55In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.60In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |