Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.45In the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.90In the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.45In the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $2.91In the Money | $3.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SUIn the Money | $1.97In the Money | $2.24In the Money | $3.00In the Money | $-0.40In the Money | 25In the Money | 60In the Money | SUNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SUUnderlying issue's last price | $1.16Underlying issue's last price | $1.28Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price |
SUNear the Money | $0.49Near the Money | $0.57Near the Money | $0.79Near the Money | $-0.69Near the Money | 1Near the Money | 146Near the Money | SUIn the Money | $0.49In the Money | $0.58In the Money | $0.28In the Money | $0.09In the Money | 6In the Money | 8In the Money | |
SUNear the Money | $0.13Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.51Near the Money | 22Near the Money | 136Near the Money | SUIn the Money | $1.14In the Money | $1.23In the Money | $1.03In the Money | $0.56In the Money | 12In the Money | 53In the Money | |
SUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.14Near the Money | $-0.11Near the Money | 1Near the Money | 265Near the Money | SUIn the Money | $1.90In the Money | $2.18In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SUIn the Money | $2.87In the Money | $3.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.90In the Money | $4.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.95In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |