Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.65In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.15In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.65In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $4.15In the Money | $4.45In the Money | $4.15In the Money | $-0.05In the Money | 1In the Money | 1In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.10In the Money | 140In the Money | 168In the Money | SUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | |
SUIn the Money | $2.21In the Money | $2.49In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 80In the Money | SUNear the Money | $0.03Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SUIn the Money | $1.34In the Money | $1.48In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 146In the Money | SUNear the Money | $0.11Near the Money | $0.19Near the Money | $0.27Near the Money | $-0.03Near the Money | 5Near the Money | 3Near the Money | |
SUUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 41Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
SUNear the Money | $0.18Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 14Near the Money | 255Near the Money | SUIn the Money | $0.90In the Money | $0.99In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUNear the Money | $0.03Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SUIn the Money | $1.61In the Money | $1.92In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.60In the Money | $2.87In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.60In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |