Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.30In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.80In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.30In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $3.80In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $2.83In the Money | $3.00In the Money | $3.00In the Money | $-0.40In the Money | 25In the Money | 60In the Money | SUNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SUIn the Money | $1.88In the Money | $2.06In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 80In the Money | SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SUUnderlying issue's last price | $1.01Underlying issue's last price | $1.16Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price |
SUNear the Money | $0.39Near the Money | $0.51Near the Money | $0.37Near the Money | $-0.34Near the Money | 2Near the Money | 136Near the Money | SUIn the Money | $0.54In the Money | $0.64In the Money | $0.68In the Money | $0.21In the Money | 6In the Money | 53In the Money | |
SUNear the Money | $0.10Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.11Near the Money | 1Near the Money | 265Near the Money | SUIn the Money | $1.14In the Money | $1.36In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SUIn the Money | $2.04In the Money | $2.27In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.10In the Money | $3.35In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.05In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |