Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.85In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.30In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.90In the Money | $4.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.84In the Money | 5In the Money | 16In the Money | SUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $2.52In the Money | $2.67In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | SUNear the Money | $0.21Near the Money | $0.24Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SUIn the Money | $1.76In the Money | $1.86In the Money | $1.40In the Money | $0.25In the Money | 2In the Money | 190In the Money | SUNear the Money | $0.38Near the Money | $0.44Near the Money | $0.50Near the Money | $-0.29Near the Money | 20Near the Money | 32Near the Money | |
SUUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.02Underlying issue's last price | $0.35Underlying issue's last price | 11Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SUNear the Money | $0.54Near the Money | $0.65Near the Money | $0.62Near the Money | $0.27Near the Money | 118Near the Money | 541Near the Money | SUIn the Money | $1.19In the Money | $1.28In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SUNear the Money | $0.27Near the Money | $0.35Near the Money | $0.30Near the Money | $0.11Near the Money | 10Near the Money | 180Near the Money | SUIn the Money | $1.82In the Money | $1.98In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.12Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | SUIn the Money | $2.67In the Money | $2.89In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SUIn the Money | $3.60In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.55In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |