Stocks Options

LAST PRICE
57.0000
TODAY'S CHANGE (%)
Trending Up0.1600 (0.2815%)

Bid / Lots
56.7500/ 3
Ask / Lots
57.0500/ 1
Open / Previous Close
56.7500 / 56.8400
Day Range
Low 56.5300
High 57.5000
52 Week Range
Low 40.0700
High 57.5000
Volume
7,853,763
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	$17.90In the Money	$18.10In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	$16.90In the Money	$17.10In the Money	$16.60In the Money	$-0.35In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SUIn the Money	$15.90In the Money	$16.10In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SUIn the Money	$14.90In the Money	$15.10In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SUIn the Money	$13.90In the Money	$14.10In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SUIn the Money	$12.90In the Money	$13.10In the Money	$12.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUIn the Money	$11.90In the Money	$12.10In the Money	$11.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SUIn the Money	$10.90In the Money	$11.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1,214In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
SUIn the Money	$9.90In the Money	$10.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SUIn the Money	$8.90In the Money	$9.05In the Money	$8.90In the Money	$-0.05In the Money	2,944In the Money	2,972In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SUIn the Money	$7.90In the Money	$8.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SUIn the Money	$6.90In the Money	$7.10In the Money	$7.25In the Money	$0.10In the Money	101In the Money	296In the Money	Filter Table By Strike Price of$50.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
SUIn the Money	$4.90In the Money	$5.10In the Money	$4.85In the Money	$-0.15In the Money	14In the Money	325In the Money	Filter Table By Strike Price of$52.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
SUIn the Money	$2.93In the Money	$3.10In the Money	$2.85In the Money	$-0.25In the Money	1,635In the Money	2,529In the Money	Filter Table By Strike Price of$54.00	SUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
SUUnderlying issue's last price	$0.94Underlying issue's last price	$1.13Underlying issue's last price	$0.80Underlying issue's last price	$-0.28Underlying issue's last price	3,516Underlying issue's last price	4,976Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	27Underlying issue's last price	149Underlying issue's last price
SUNear the Money	$0.03Near the Money	$0.03Near the Money	$0.10Near the Money	$0.00Near the Money	688Near the Money	2,256Near the Money	Filter Table By Strike Price of$58.00	SUIn the Money	$0.87In the Money	$1.09In the Money	$1.10In the Money	$0.00In the Money	14In the Money	315In the Money
SUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	444Near the Money	Filter Table By Strike Price of$60.00	SUIn the Money	$2.92In the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	2In the Money	2In the Money
SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	$4.90In the Money	$5.10In the Money	$5.25In the Money	$0.00In the Money	2In the Money	2In the Money
SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	$6.90In the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SUIn the Money	$8.90In the Money	$9.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SUIn the Money	$10.90In the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	2In the Money	2In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)