Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $7.00In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $6.50In the Money | $6.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.00In the Money | $6.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $5.00In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SUIn the Money | $4.00In the Money | $4.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 183In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SUIn the Money | $2.98In the Money | $3.30In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SUIn the Money | $2.01In the Money | $2.34In the Money | $2.14In the Money | $1.16In the Money | 20In the Money | 2,046In the Money | SUNear the Money | $0.03Near the Money | $0.10Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
SUIn the Money | $1.17In the Money | $1.39In the Money | $1.20In the Money | $0.78In the Money | 42In the Money | 319In the Money | SUNear the Money | $0.13Near the Money | $0.19Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
SUUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.45Underlying issue's last price | $0.29Underlying issue's last price | 69Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SUUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-1.15Underlying issue's last price | 30Underlying issue's last price | 30Underlying issue's last price |
SUNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $0.14Near the Money | 130Near the Money | 1Near the Money | SUIn the Money | $1.06In the Money | $1.14In the Money | $0.98In the Money | $-1.59In the Money | 2In the Money | ---In the Money | |
SUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $1.81In the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.77In the Money | $3.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |