Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.30In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.30In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $2.82In the Money | $2.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SUIn the Money | $2.34In the Money | $2.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUIn the Money | $1.86In the Money | $2.03In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | SUNear the Money | $0.03Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SUIn the Money | $1.39In the Money | $1.58In the Money | $2.11In the Money | $0.70In the Money | 11In the Money | 32In the Money | SUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
SUUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.69Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | 105Underlying issue's last price | 40Underlying issue's last price |
SUNear the Money | $0.18Near the Money | $0.23Near the Money | $0.28Near the Money | $0.08Near the Money | 223Near the Money | 137Near the Money | SUIn the Money | $0.80In the Money | $0.87In the Money | $0.74In the Money | $-0.31In the Money | 48In the Money | 15In the Money | |
SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 3Near the Money | 98Near the Money | SUIn the Money | $1.59In the Money | $1.77In the Money | $1.62In the Money | $0.00In the Money | 2In the Money | 9In the Money | |
SUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SUIn the Money | $2.55In the Money | $2.72In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SUIn the Money | $4.50In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $5.50In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.50In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.50In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |