Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.40In the Money | $3.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.89In the Money | $3.10In the Money | $3.25In the Money | $-2.55In the Money | 11In the Money | 1In the Money | SUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SUIn the Money | $1.89In the Money | $2.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.08Near the Money | 50Near the Money | 2Near the Money | |
SUUnderlying issue's last price | $0.89Underlying issue's last price | $1.14Underlying issue's last price | $0.95Underlying issue's last price | $-2.80Underlying issue's last price | 5Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 83Underlying issue's last price |
SUNear the Money | $0.33Near the Money | $0.41Near the Money | $0.41Near the Money | $-2.35Near the Money | 43Near the Money | 19Near the Money | SUIn the Money | $0.87In the Money | $0.95In the Money | $0.88In the Money | $0.74In the Money | 44In the Money | 20In the Money | |
SUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $-1.61Near the Money | 101Near the Money | 101Near the Money | SUIn the Money | $1.55In the Money | $1.72In the Money | $0.58In the Money | $0.26In the Money | 15In the Money | 23In the Money | |
SUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.23Near the Money | $-0.77Near the Money | 101Near the Money | 231Near the Money | SUIn the Money | $2.45In the Money | $2.65In the Money | $2.16In the Money | $1.52In the Money | 87In the Money | 106In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 30Out of the Money | 125Out of the Money | SUIn the Money | $3.45In the Money | $3.65In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SUIn the Money | $4.45In the Money | $4.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SUIn the Money | $5.45In the Money | $5.65In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.45In the Money | $6.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.45In the Money | $7.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |