Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.20In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.70In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.20In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $4.70In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SUIn the Money | $2.76In the Money | $2.88In the Money | $3.45In the Money | $0.35In the Money | 10In the Money | 189In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SUIn the Money | $1.77In the Money | $2.02In the Money | $2.02In the Money | $-0.07In the Money | 10In the Money | 261In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SUUnderlying issue's last price | $0.76Underlying issue's last price | $0.94Underlying issue's last price | $0.88Underlying issue's last price | $-0.27Underlying issue's last price | 12Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 20Underlying issue's last price | 215Underlying issue's last price |
SUNear the Money | $0.11Near the Money | $0.18Near the Money | $0.56Near the Money | $0.21Near the Money | 40Near the Money | 205Near the Money | SUIn the Money | $0.29In the Money | $0.36In the Money | $0.20In the Money | $-0.20In the Money | 60In the Money | 20In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.01Near the Money | 15Near the Money | 160Near the Money | SUIn the Money | $1.02In the Money | $1.25In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SUIn the Money | $2.14In the Money | $2.26In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |