Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.25In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.25In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-0.20In the Money | 30In the Money | 77In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SUIn the Money | $2.75In the Money | $2.90In the Money | $2.95In the Money | $-0.15In the Money | 50In the Money | 189In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SUIn the Money | $1.77In the Money | $1.90In the Money | $1.76In the Money | $-0.33In the Money | 14In the Money | 261In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SUUnderlying issue's last price | $0.76Underlying issue's last price | $0.97Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 425Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 30Underlying issue's last price | 215Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.29Near the Money | 46Near the Money | 205Near the Money | SUIn the Money | $0.06In the Money | $0.28In the Money | $0.17In the Money | $-0.23In the Money | 80In the Money | 20In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.01Near the Money | 15Near the Money | 160Near the Money | SUIn the Money | $1.04In the Money | $1.31In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SUIn the Money | $2.04In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $2.99In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |