Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $1.68In the Money | $1.92In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.18In the Money | $1.42In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $0.68In the Money | $0.92In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.18Underlying issue's last price | $0.42Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.11Underlying issue's last price | 160Underlying issue's last price | 14Underlying issue's last price |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $-0.16Near the Money | 30Near the Money | 34Near the Money | SUIn the Money | $0.60In the Money | $0.81In the Money | $1.00In the Money | $0.48In the Money | 20In the Money | 47In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SUIn the Money | $1.60In the Money | $1.82In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | SUIn the Money | $2.60In the Money | $2.82In the Money | $2.89In the Money | $0.53In the Money | 3In the Money | 46In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SUIn the Money | $3.60In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SUIn the Money | $4.60In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SUIn the Money | $5.60In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SUIn the Money | $6.60In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $7.60In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.60In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |