Stocks Options

LAST PRICE
50.2600
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.8874%)

Bid / Lots
50.1500/ 1
Ask / Lots
50.2600/ 30
Open / Previous Close
50.4600 / 50.7100
Day Range
Low 49.9100
High 50.5200
52 Week Range
Low 37.0900
High 56.6900
Volume
12,368,668
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SUIn the Money	$2.24In the Money	$2.37In the Money	$2.33In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$49.50	SUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	SUUnderlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
SUNear the Money	$0.17Near the Money	$0.22Near the Money	$0.25Near the Money	$-1.53Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SUIn the Money	$0.45In the Money	$0.52In the Money	$0.35In the Money	$0.00In the Money	11In the Money	---In the Money
SUNear the Money	$0.50Near the Money	$0.57Near the Money	$1.40Near the Money	$0.43Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	SUIn the Money	$0.25In the Money	$0.30In the Money	$0.27In the Money	$-0.08In the Money	10In the Money	---In the Money
SUNear the Money	$0.11Near the Money	$0.15Near the Money	$0.19Near the Money	$-0.02Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	SUIn the Money	$0.75In the Money	$0.82In the Money	$0.72In the Money	$0.00In the Money	5In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SUIn the Money	$0.76In the Money	$0.83In the Money	$0.81In the Money	$0.00In the Money	10In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.34Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SUIn the Money	$2.48In the Money	$2.75In the Money	$0.92In the Money	$0.00In the Money	5In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SUIn the Money	$2.22In the Money	$2.36In the Money	$1.64In the Money	$0.00In the Money	10In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SUIn the Money	$4.65In the Money	$4.85In the Money	$3.60In the Money	$0.00In the Money	5In the Money	---In the Money
SUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)