Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | SUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
SUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SUIn the Money | $10.05In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $8.85In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | 120In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SUIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | 268In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 71Out of the Money | ---Out of the Money | |
SUIn the Money | $7.90In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | 101In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SUIn the Money | $8.90In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | 2,944In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SUIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SUIn the Money | $6.90In the Money | $7.10In the Money | $7.25In the Money | $0.10In the Money | 101In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,704Out of the Money | ---Out of the Money | |
SUIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $-0.15In the Money | 14In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 20Out of the Money | ---Out of the Money | |
SUIn the Money | $2.93In the Money | $3.10In the Money | $2.85In the Money | $-0.25In the Money | 1,635In the Money | ---In the Money | SUOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-1.13Out of the Money | 1,509Out of the Money | ---Out of the Money | |
SUUnderlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $0.80Underlying issue's last price | $-0.28Underlying issue's last price | 3,516Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SUUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-1.63Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | 688Near the Money | ---Near the Money | SUIn the Money | $1.15In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1,701Near the Money | ---Near the Money | SUIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-3.85In the Money | 2In the Money | ---In the Money | |
SUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | SUIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SUOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.10In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |