Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $17.65In the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $16.65In the Money | $16.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $15.65In the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SUIn the Money | $14.65In the Money | $14.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $13.65In the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUIn the Money | $12.65In the Money | $12.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.60In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SUIn the Money | $10.65In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
SUIn the Money | $9.65In the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $8.60In the Money | $8.80In the Money | $8.90In the Money | $-0.05In the Money | 2,944In the Money | 2,972In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SUIn the Money | $7.60In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SUIn the Money | $6.60In the Money | $6.80In the Money | $7.25In the Money | $0.10In the Money | 101In the Money | 296In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
SUIn the Money | $4.65In the Money | $4.80In the Money | $5.30In the Money | $0.30In the Money | 4In the Money | 325In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
SUIn the Money | $2.58In the Money | $2.85In the Money | $2.60In the Money | $-0.50In the Money | 1,606In the Money | 2,529In the Money | SUNear the Money | ---Near the Money | $0.47Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
SUUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.33Underlying issue's last price | 2,986Underlying issue's last price | 4,976Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 149Underlying issue's last price |
SUNear the Money | $0.03Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | 688Near the Money | 2,256Near the Money | SUIn the Money | $1.21In the Money | $1.41In the Money | $1.10In the Money | $0.00In the Money | 14In the Money | 315In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | SUIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SUIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.20In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.20In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | 2In the Money | 2In the Money |