Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $7.20In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.70In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $6.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 47Out of the Money | |
SUIn the Money | $5.75In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SUIn the Money | $5.25In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUIn the Money | $4.75In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUIn the Money | $4.20In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SUIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $1.00In the Money | 192In the Money | 299In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SUIn the Money | $2.37In the Money | $2.48In the Money | $2.17In the Money | $0.22In the Money | 2In the Money | 44In the Money | SUNear the Money | $0.12Near the Money | $0.16Near the Money | $0.26Near the Money | $-0.07Near the Money | 65Near the Money | 56Near the Money | |
SUIn the Money | $1.54In the Money | $1.64In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 84In the Money | SUNear the Money | $0.28Near the Money | $0.33Near the Money | $0.38Near the Money | $-0.41Near the Money | 129Near the Money | 14Near the Money | |
SUUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.78Underlying issue's last price | $0.29Underlying issue's last price | 69Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.38Underlying issue's last price | 34Underlying issue's last price | ---Underlying issue's last price |
SUNear the Money | $0.41Near the Money | $0.47Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SUIn the Money | $1.11In the Money | $1.19In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.09Near the Money | 16Near the Money | 8Near the Money | SUIn the Money | $1.87In the Money | $1.96In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.74In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |