Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVINear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVINear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVINear the Money | $0.02Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVINear the Money | $0.04Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | SVIUnderlying issue's last price | $0.11Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SVINear the Money | $0.25Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $0.20In the Money | $0.33In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | $0.14Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $0.33In the Money | $0.47In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $0.48In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | $0.02Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVINear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |