Stocks Options

LAST PRICE
3.8400
TODAY'S CHANGE (%)
Trending Down-0.0700 (-1.7903%)

Bid / Lots
3.8200/ 1
Ask / Lots
3.8600/ 1
Open / Previous Close
3.8900 / 3.9100
Day Range
Low 3.8300
High 3.9200
52 Week Range
Low 3.8300
High 5.5000
Volume
586,167
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	SVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVIIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SVINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	SVIUnderlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SVINear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	SVIIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	$0.30Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$4.25	SVIIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	SVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	$0.35Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	SVIIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	SVIIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	SVIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SVIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	SVIIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	SVIIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
SVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SVIIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	SVIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

Storagevault Canada Inc
TSX:SVICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)