Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.81In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.33In the Money | $2.66In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.85In the Money | $2.16In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.37In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.86In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TUnderlying issue's last price | $0.51Underlying issue's last price | $0.67Underlying issue's last price | $0.54Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TNear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.04Near the Money | 5Near the Money | 135Near the Money | TIn the Money | $0.26In the Money | $0.33In the Money | $0.25In the Money | $-0.11In the Money | 5In the Money | ---In the Money | |
TNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 12Near the Money | 5Near the Money | TIn the Money | $0.54In the Money | $0.69In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $0.88In the Money | $1.20In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.38In the Money | $1.69In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.88In the Money | $2.19In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |