• LAST PRICE
    21.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1379%)
  • Bid / Lots
    21.7100/ 1
  • Ask / Lots
    21.7400/ 3
  • Open / Previous Close
    21.6000 / 21.7500
  • Day Range
    Low 21.3800
    High 21.7500
  • 52 Week Range
    Low 21.1200
    High 26.0850
  • Volume
    3,533,165
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
$4.70In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.20In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TIn the Money
$3.70In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TIn the Money
$3.20In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TIn the Money
$2.71In the Money
$2.80In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.21In the Money
$2.30In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
TIn the Money
$1.71In the Money
$1.80In the Money
$1.55In the Money
$-0.29In the Money
30In the Money
20In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
TIn the Money
$1.22In the Money
$1.31In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
TIn the Money
$0.75In the Money
$0.85In the Money
$0.91In the Money
$0.00In the Money
---In the Money
110In the Money
TNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
TUnderlying issue's last price
$0.36Underlying issue's last price
$0.40Underlying issue's last price
$0.24Underlying issue's last price
$-0.21Underlying issue's last price
11Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
TUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.08Underlying issue's last price
4Underlying issue's last price
106Underlying issue's last price
TNear the Money
$0.11Near the Money
$0.14Near the Money
$0.06Near the Money
$-0.12Near the Money
12Near the Money
953Near the Money
TIn the Money
$0.36In the Money
$0.41In the Money
$0.56In the Money
$0.15In the Money
15In the Money
1,078In the Money
TNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
12Near the Money
3,064Near the Money
TIn the Money
$0.72In the Money
$0.90In the Money
$0.81In the Money
$0.00In the Money
---In the Money
112In the Money
TNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
808Near the Money
TIn the Money
$1.22In the Money
$1.38In the Money
$1.34In the Money
$0.00In the Money
---In the Money
99In the Money
TNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6,273Near the Money
TIn the Money
$1.72In the Money
$1.88In the Money
$1.84In the Money
$0.00In the Money
---In the Money
2In the Money
TNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,784Near the Money
TIn the Money
$2.19In the Money
$2.37In the Money
$2.33In the Money
$0.00In the Money
---In the Money
752In the Money
TNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
TIn the Money
$2.72In the Money
$2.93In the Money
$2.85In the Money
$0.01In the Money
500In the Money
3,982In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,315Out of the Money
TIn the Money
$3.20In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1,178In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
TIn the Money
$4.20In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
800In the Money
TOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
TIn the Money
$5.20In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TIn the Money
$6.20In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TIn the Money
$7.20In the Money
$7.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TIn the Money
$8.20In the Money
$8.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
200In the Money