Stocks Options

LAST PRICE
21.7200
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1379%)

Bid / Lots
21.7100/ 1
Ask / Lots
21.7400/ 3
Open / Previous Close
21.6000 / 21.7500
Day Range
Low 21.3800
High 21.7500
52 Week Range
Low 21.1200
High 26.0850
Volume
3,533,165
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	$4.70In the Money	$4.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	$4.20In the Money	$4.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TIn the Money	$3.70In the Money	$3.80In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TIn the Money	$3.20In the Money	$3.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TIn the Money	$2.71In the Money	$2.80In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIn the Money	$2.21In the Money	$2.30In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
TIn the Money	$1.71In the Money	$1.80In the Money	$1.55In the Money	$-0.29In the Money	30In the Money	20In the Money	Filter Table By Strike Price of$20.00	TNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
TIn the Money	$1.22In the Money	$1.31In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
TIn the Money	$0.75In the Money	$0.85In the Money	$0.91In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$21.00	TNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	219Near the Money
TUnderlying issue's last price	$0.36Underlying issue's last price	$0.40Underlying issue's last price	$0.24Underlying issue's last price	$-0.21Underlying issue's last price	11Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	TUnderlying issue's last price	$0.11Underlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.08Underlying issue's last price	4Underlying issue's last price	106Underlying issue's last price
TNear the Money	$0.11Near the Money	$0.14Near the Money	$0.06Near the Money	$-0.12Near the Money	12Near the Money	953Near the Money	Filter Table By Strike Price of$22.00	TIn the Money	$0.36In the Money	$0.41In the Money	$0.56In the Money	$0.15In the Money	15In the Money	1,078In the Money
TNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	12Near the Money	3,064Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	$0.72In the Money	$0.90In the Money	$0.81In the Money	$0.00In the Money	---In the Money	112In the Money
TNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	808Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	$1.22In the Money	$1.38In the Money	$1.34In the Money	$0.00In the Money	---In the Money	99In the Money
TNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	6,273Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	$1.72In the Money	$1.88In the Money	$1.84In the Money	$0.00In the Money	---In the Money	2In the Money
TNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,784Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	$2.19In the Money	$2.37In the Money	$2.33In the Money	$0.00In the Money	---In the Money	752In the Money
TNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$24.50	TIn the Money	$2.72In the Money	$2.93In the Money	$2.85In the Money	$0.01In the Money	500In the Money	3,982In the Money
TOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,315Out of the Money	Filter Table By Strike Price of$25.00	TIn the Money	$3.20In the Money	$3.40In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1,178In the Money
TOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	800In the Money
TOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	$5.20In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	$6.20In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	TIn the Money	$7.20In the Money	$7.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$30.00	TIn the Money	$8.20In the Money	$8.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	200In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)