Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.70In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TIn the Money | $2.73In the Money | $2.88In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 109In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TIn the Money | $2.23In the Money | $2.38In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TIn the Money | $1.73In the Money | $1.88In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 122In the Money | TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
TIn the Money | $1.23In the Money | $1.38In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 16Near the Money | 119Near the Money | |
TIn the Money | $0.73In the Money | $0.87In the Money | $0.78In the Money | $-0.18In the Money | 1,486In the Money | 1,721In the Money | TNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.04Near the Money | 25Near the Money | 597Near the Money | |
TUnderlying issue's last price | $0.24Underlying issue's last price | $0.38Underlying issue's last price | $0.29Underlying issue's last price | $-0.18Underlying issue's last price | 5,060Underlying issue's last price | 5,196Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.01Underlying issue's last price | 37Underlying issue's last price | 125Underlying issue's last price |
TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 75Near the Money | 798Near the Money | TIn the Money | $0.59In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | 50In the Money | 120In the Money | |
TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,273Near the Money | TIn the Money | $1.03In the Money | $1.21In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,784Near the Money | TIn the Money | $1.57In the Money | $1.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2,701In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | TIn the Money | $2.08In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3,782In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,315Near the Money | TIn the Money | $2.57In the Money | $2.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $7.55In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 200In the Money |