Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.80In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.89In the Money | $2.98In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
TIn the Money | $2.38In the Money | $2.48In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 109In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TIn the Money | $1.88In the Money | $1.98In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TIn the Money | $1.35In the Money | $1.48In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 123In the Money | TNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
TIn the Money | $0.87In the Money | $1.00In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | TNear the Money | $0.10Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
TUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.18Underlying issue's last price | 60Underlying issue's last price | 1,752Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 610Underlying issue's last price |
TNear the Money | $0.14Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10,363Near the Money | TIn the Money | $0.54In the Money | $0.65In the Money | $0.70In the Money | $-0.20In the Money | 5In the Money | 118In the Money | |
TNear the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | TIn the Money | $0.95In the Money | $1.07In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,201Near the Money | TIn the Money | $1.41In the Money | $1.55In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,793Near the Money | TIn the Money | $1.91In the Money | $2.05In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2,731In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | TIn the Money | $2.40In the Money | $2.57In the Money | $2.55In the Money | $-0.29In the Money | 300In the Money | 1,600In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,320Near the Money | TIn the Money | $2.91In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 872In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $3.90In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $4.90In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $5.90In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.90In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $7.90In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 200In the Money |