Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.35In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $3.85In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.35In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.88In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
TIn the Money | $2.37In the Money | $2.49In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 109In the Money | TNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TIn the Money | $1.86In the Money | $2.01In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TIn the Money | $1.39In the Money | $1.52In the Money | $1.45In the Money | $-0.29In the Money | 3In the Money | 123In the Money | TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
TIn the Money | $0.90In the Money | $1.06In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | TNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.01Near the Money | 14Near the Money | 94Near the Money | |
TUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 149Underlying issue's last price | 548Underlying issue's last price |
TNear the Money | $0.23Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.19Near the Money | 566Near the Money | 8,746Near the Money | TIn the Money | $0.58In the Money | $0.64In the Money | $0.62In the Money | $0.06In the Money | 10In the Money | 85In the Money | |
TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.15Near the Money | 16Near the Money | 616Near the Money | TIn the Money | $0.90In the Money | $1.04In the Money | $0.88In the Money | $0.00In the Money | 20In the Money | 120In the Money | |
TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 3Near the Money | 6,204Near the Money | TIn the Money | $1.36In the Money | $1.53In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,793Near the Money | TIn the Money | $1.86In the Money | $2.02In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,589In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | TIn the Money | $2.38In the Money | $2.51In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10,320Near the Money | TIn the Money | $2.88In the Money | $2.99In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $5.85In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.85In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $7.85In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |