Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.70In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $3.70In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.73In the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
TIn the Money | $2.23In the Money | $2.36In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 109In the Money | TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TIn the Money | $1.72In the Money | $1.86In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TIn the Money | $1.22In the Money | $1.38In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
TIn the Money | $0.79In the Money | $0.91In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | TNear the Money | $0.18Near the Money | $0.23Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 646Underlying issue's last price |
TNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.12Near the Money | 954Near the Money | 9,381Near the Money | TIn the Money | $0.68In the Money | $0.74In the Money | $0.65In the Money | $0.09In the Money | 10In the Money | 115In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 744Near the Money | TIn the Money | $1.10In the Money | $1.20In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6,201Near the Money | TIn the Money | $1.57In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,793Near the Money | TIn the Money | $2.07In the Money | $2.19In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2,589In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | TIn the Money | $2.56In the Money | $2.67In the Money | $2.56In the Money | $0.18In the Money | 800In the Money | 25In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,320Near the Money | TIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.27In the Money | 300In the Money | 132In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.25In the Money | 200In the Money | 322In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $5.05In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $7.00In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $8.00In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |