Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.05In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $4.55In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TIn the Money | $2.58In the Money | $2.67In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 109In the Money | TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TIn the Money | $2.09In the Money | $2.18In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | TNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TIn the Money | $1.59In the Money | $1.69In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 123In the Money | TNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
TIn the Money | $1.12In the Money | $1.21In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | TNear the Money | $0.12Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TIn the Money | $0.66In the Money | $0.78In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | TNear the Money | $0.22Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | |
TUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.03Underlying issue's last price | 101Underlying issue's last price | 9,272Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
TNear the Money | $0.12Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | TIn the Money | $0.77In the Money | $0.92In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,201Near the Money | TIn the Money | $1.23In the Money | $1.37In the Money | $1.35In the Money | $-0.18In the Money | 1In the Money | 23In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,793Near the Money | TIn the Money | $1.70In the Money | $1.85In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2,589In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | TIn the Money | $2.20In the Money | $2.34In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,320Near the Money | TIn the Money | $2.69In the Money | $2.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $4.65In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $5.65In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.65In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $7.65In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |