Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $1.65In the Money | $2.08In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.26Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.15In the Money | $1.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.01Near the Money | $0.21Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.77In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.03Near the Money | $0.19Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
TUnderlying issue's last price | $0.26Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.02Underlying issue's last price | $0.21Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 92Underlying issue's last price |
TNear the Money | $0.06Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.03Near the Money | 20Near the Money | 15Near the Money | TIn the Money | $0.23In the Money | $0.44In the Money | $0.35In the Money | $0.02In the Money | 50In the Money | 43In the Money | |
TNear the Money | $0.03Near the Money | $0.17Near the Money | $0.04Near the Money | $-0.05Near the Money | 265Near the Money | 13Near the Money | TIn the Money | $0.59In the Money | $0.83In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | 218Near the Money | TIn the Money | $0.98In the Money | $1.34In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TIn the Money | $1.50In the Money | $1.89In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.98In the Money | $2.33In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.50In the Money | $2.83In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |