Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.19In the Money | $2.33In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.69In the Money | $1.83In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.20In the Money | $1.36In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.70In the Money | $0.83In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
TUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
TNear the Money | $0.01Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | 17Near the Money | 188Near the Money | TIn the Money | $0.21In the Money | $0.27In the Money | $0.26In the Money | $0.11In the Money | 69In the Money | 76In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | TIn the Money | $0.66In the Money | $0.86In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIn the Money | $1.18In the Money | $1.31In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | TIn the Money | $1.66In the Money | $1.82In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.18In the Money | $2.31In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.68In the Money | $2.81In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |