Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $1.78In the Money | $1.92In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.32In the Money | $1.43In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.85In the Money | $0.96In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.46Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNear the Money | $0.17Near the Money | $0.20Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TIn the Money | $0.31In the Money | $0.36In the Money | $0.25In the Money | $0.07In the Money | 1In the Money | 12In the Money | |
TNear the Money | $0.05Near the Money | $0.07Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | TIn the Money | $0.65In the Money | $0.79In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TIn the Money | $1.13In the Money | $1.25In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TIn the Money | $1.62In the Money | $1.77In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TIn the Money | $2.10In the Money | $2.27In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.62In the Money | $2.77In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |