Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.14In the Money | $2.25In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.64In the Money | $1.78In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.14In the Money | $1.29In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.62In the Money | $0.80In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.13Underlying issue's last price | 11Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.07Underlying issue's last price | $0.12Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | TIn the Money | $0.35In the Money | $0.40In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | TIn the Money | $0.62In the Money | $0.92In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TIn the Money | $1.28In the Money | $1.37In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TIn the Money | $1.78In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TIn the Money | $2.25In the Money | $2.37In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.77In the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.25In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.75In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.25In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |